NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17650.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17650000 | 2024-05-21 9:38AM EDT | 2024-06-04 | 1,002.90 | 874.80 | 889.70 | 0.00 | - | - | 1 | 22.64% |
| NDX240621C17650000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,271.43 | 968.10 | 985.30 | 0.00 | - | 1 | 35 | 22.68% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 22.33% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 1,266.50 | 1,282.00 | 0.00 | - | 10 | 8 | 22.86% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 1,434.30 | 1,451.10 | 0.00 | - | - | 1 | 23.58% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17650000 | 2024-05-30 9:59AM EDT | 2024-06-05 | 3.00 | 1.30 | 2.55 | -0.30 | -9.09% | 4 | 1 | 19.74% |
| NDXP240606P17650000 | 2024-05-29 9:32AM EDT | 2024-06-06 | 8.42 | 2.45 | 4.00 | 0.00 | - | 13 | 8 | 19.30% |
| NDXP240607P17650000 | 2024-05-31 4:10PM EDT | 2024-06-07 | 5.40 | 4.60 | 6.20 | -7.82 | -59.15% | 61 | 117 | 19.23% |
| NDXP240611P17650000 | 2024-05-29 10:14AM EDT | 2024-06-11 | 17.00 | 11.20 | 13.60 | 0.00 | - | - | 19 | 17.85% |
| NDXP240614P17650000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 36.50 | 31.00 | 34.50 | 0.00 | - | 1 | 3 | 19.81% |
| NDXP240620P17650000 | 2024-05-24 11:12AM EDT | 2024-06-20 | 38.37 | 44.80 | 53.30 | 0.00 | - | 1 | 1 | 18.82% |
| NDX240621P17650000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 114.98 | 47.50 | 52.70 | +74.28 | +182.51% | 1 | 92 | 18.30% |
| NDXP240628P17650000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 99.24 | 70.50 | 77.00 | +30.21 | +43.76% | 1 | 18 | 17.96% |
| NDXP240705P17650000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 69.45 | 87.20 | 92.90 | 0.00 | - | - | 3 | 17.18% |
| NDX240719P17650000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 131.80 | 124.60 | 129.50 | -0.41 | -0.31% | 2 | 25 | 16.53% |
| NDX240816P17650000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 187.20 | 202.80 | 209.80 | 0.00 | - | 4 | 11 | 16.35% |
| NDX240920P17650000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 260.05 | 285.00 | 293.00 | 0.00 | - | 1 | 3 | 16.05% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 499.00 | 514.50 | 0.00 | - | 3 | 3 | 16.52% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 542.00 | 557.30 | 0.00 | - | - | 1 | 16.30% |
© 2024 Yahoo. Todos los derechos reservados.